Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.10.2026 1:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0005.10. 17:00
06.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2026 16:10:061 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,403 356187,003 890
06.10.2026 16:10:041 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,403 356186,503 856
06.10.2026 16:10:011 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,403 356187,003 890
06.10.2026 16:09:581 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,203 606186,403 856
06.10.2026 16:09:561 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,403 356187,003 890
06.10.2026 16:09:401 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,103 606186,403 856
06.10.2026 16:09:371 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,403 356187,003 890
06.10.2026 16:07:121 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,203 606186,403 856
06.10.2026 16:07:081 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,403 356187,003 890
06.10.2026 16:03:081 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,103 606186,403 856
06.10.2026 16:03:051 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,403 356187,003 890
06.10.2026 16:03:041 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,203 606186,403 856
06.10.2026 16:03:001 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,403 356187,003 890
06.10.2026 16:00:081 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 606186,403 856187,004 390
06.10.2026 16:00:051 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,403 356187,003 890
06.10.2026 15:59:561 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,103 606186,403 856
06.10.2026 15:59:451 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,403 356187,003 890
06.10.2026 15:59:451 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,103 606186,403 856
06.10.2026 15:59:401 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,403 356187,003 890
06.10.2026 15:59:401 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,103 606186,403 856
06.10.2026 15:59:001 212183,60712183,80551183,90351184,00250185,00185,80356185,90606186,003 106186,103 606186,403 856
06.10.2026 15:58:571 212183,60712183,80551183,90351184,00250185,00185,80356185,90606186,003 106186,403 356187,003 890
06.10.2026 15:57:391 212183,60712183,80551183,90351184,00250185,00185,80356185,90606186,003 606186,403 856187,004 390
06.10.2026 15:55:371 462183,60962183,80801183,90601184,00500185,00185,80356185,90606186,003 606186,403 856187,004 390
06.10.2026 15:53:311 462183,60962183,80801183,90601184,00500185,00185,80356185,90606186,003 606186,403 856187,004 390
06.10.2026 15:53:281 462183,60962183,80801183,90601184,00500185,00185,80356185,90606186,003 106186,403 356187,003 890
06.10.2026 15:53:061 462183,60962183,80801183,90601184,00500185,00185,80356185,90606186,003 106186,103 606186,403 856
06.10.2026 15:52:031 462183,60962183,80801183,90601184,00500185,00185,80356185,90606186,003 106186,103 606186,403 856
06.10.2026 15:51:301 092183,50962183,80801183,90601184,00500185,00185,80356185,90606186,003 106186,103 606186,403 856
06.10.2026 15:51:281 092183,50962183,80801183,90601184,00500185,00185,80356185,90606186,003 106186,403 356187,003 890
06.10.2026 15:49:551 092183,50962183,80801183,90601184,00500185,00185,80356185,90606186,003 106186,203 606186,403 856
06.10.2026 15:46:361 092183,10592183,50462183,80301183,90101184,00185,80356185,90606186,003 106186,203 606186,403 856
06.10.2026 15:44:381 092183,10592183,50462183,80301183,90101184,00185,80106185,90356186,002 856186,203 356186,403 606
06.10.2026 15:42:121 092183,10592183,50462183,80301183,90101184,00185,80146185,90396186,002 896186,203 396186,403 646
06.10.2026 15:42:091 092183,10592183,50462183,80301183,90101184,00185,80146185,90396186,002 896186,403 146186,803 646
06.10.2026 15:42:081 092183,10592183,50462183,80301183,90101184,00185,80146185,90396186,002 896186,303 396186,403 646
06.10.2026 15:42:041 092183,10592183,50462183,80301183,90101184,00185,80146185,90396186,002 896186,403 146186,803 646
06.10.2026 15:41:041 092183,10592183,50462183,80301183,90101184,00185,80146185,90396186,002 896186,203 396186,403 646
06.10.2026 15:40:521 092183,10592183,50462183,80301183,90101184,00185,80146185,90396186,002 896186,403 146186,803 646
06.10.2026 15:40:521 092183,10592183,50462183,80301183,90101184,00185,80146185,90396186,002 896186,203 396186,403 646
06.10.2026 15:40:441 092183,10592183,50462183,80301183,90101184,00185,80146185,90396186,002 896186,403 146186,803 646
06.10.2026 15:40:291 092183,10592183,50462183,80301183,90101184,00185,80146185,90396186,002 896186,203 396186,403 646
06.10.2026 15:40:201 092183,10592183,50462183,80301183,90101184,00185,80146185,90396186,002 896186,403 146186,803 646
06.10.2026 15:40:201 092183,10592183,50462183,80301183,90101184,00185,80146185,90396186,002 896186,203 396186,403 646
06.10.2026 15:40:131 092183,10592183,50462183,80301183,90101184,00185,80146185,90396186,002 896186,403 146186,803 646
06.10.2026 15:39:521 092183,10592183,50462183,80301183,90101184,00185,80146185,90396186,002 896186,203 396186,403 646
06.10.2026 15:39:491 092183,10592183,50462183,80301183,90101184,00185,80146185,90396186,002 896186,403 146186,803 646
06.10.2026 15:34:051 092183,10592183,50462183,80301183,90101184,00185,80146185,90396186,002 896186,303 396186,403 646
06.10.2026 15:34:021 092183,10592183,50462183,80301183,90101184,00185,80146185,90396186,002 896186,403 146186,803 646
06.10.2026 15:34:001 092183,10592183,50462183,80301183,90101184,00185,80146185,90396186,002 896186,403 646186,804 146